| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 72.80 | +0.61 % | 1 456 056 | 72.24 | 74.07 | 70.48 |
| 25/06/2026 | 71.69 | -1.52 % | 1 455 291 | 74.10 | 74.57 | 71.05 |
| 26/06/2026 | 69.16 | -3.53 % | 4 321 202 | 70.00 | 70.70 | 68.63 |
| 29/06/2026 | 72.32 | +4.57 % | 1 377 675 | 69.74 | 72.80 | 68.80 |
| 30/06/2026 | 78.79 | +8.95 % | 2 844 728 | 72.27 | 80.02 | 71.95 |
