| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 74.91 | +0.39 % | 827 922 | 75.02 | 75.56 | 74.64 |
| 27/07/2026 | 74.69 | -0.29 % | 1 223 688 | 74.60 | 75.68 | 74.53 |
| 28/07/2026 | 75.38 | +0.92 % | 1 170 069 | 75.20 | 76.57 | 74.93 |
| 29/07/2026 | 74.76 | -0.84 % | 1 440 372 | 75.35 | 76.02 | 74.19 |
| 30/07/2026 | 73.84 | -1.23 % | 2 416 129 | 75.59 | 75.59 | 73.23 |
