| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 67.83 | +3.4 % | 1 778 958 | 65.43 | 67.86 | 65.42 |
| 23/10/2026 | 67.46 | -0.56 % | 2 134 277 | 67.85 | 68.08 | 67.13 |
| 26/10/2026 | 67.56 | +0.15 % | 656 117 | 67.46 | 68.01 | 67.41 |
| 27/10/2026 | 67.76 | +0.31 % | 1 305 597 | 67.65 | 67.93 | 67.13 |
| 28/10/2026 | 66.91 | -1.26 % | 1 066 970 | 67.57 | 67.75 | 66.68 |
