| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 114.22 | -2.56 % | 11 591 940 | 116.06 | 116.50 | 113.67 |
| 30/09/2025 | 112.75 | -1.29 % | 11 938 144 | 113.35 | 113.49 | 111.94 |
| 01/10/2025 | 111.99 | -0.67 % | 10 341 684 | 112.56 | 113.02 | 111.29 |
| 02/10/2025 | 111.29 | -0.63 % | 8 724 158 | 111.97 | 113.09 | 111.03 |
| 03/10/2025 | 113.26 | +1.77 % | 9 017 879 | 111.90 | 113.75 | 111.90 |
