| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.29 | -0.63 % | 9 138 940 | 158.42 | 159.39 | 153.46 |
| 22/05/2026 | 154.92 | -0.24 % | 8 286 648 | 154.03 | 155.55 | 153.17 |
| 26/05/2026 | 149.81 | -3.3 % | 7 858 996 | 153.50 | 154.55 | 149.47 |
| 27/05/2026 | 147.90 | -1.27 % | 9 254 175 | 147.23 | 148.69 | 145.75 |
