| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 164.77 | -0.48 % | 8 054 712 | 166.07 | 168.21 | 164.66 |
| 20/08/2026 | 166.15 | +0.84 % | 8 227 022 | 167.02 | 168.64 | 166.08 |
| 21/08/2026 | 165.11 | -0.63 % | 10 122 933 | 166.54 | 168.00 | 164.61 |
| 24/08/2026 | 164.05 | -0.64 % | 5 513 420 | 163.87 | 165.22 | 162.25 |
| 25/08/2026 | 160.64 | -2.08 % | 10 628 519 | 161.45 | 162.81 | 160.49 |
