| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 164.00 | -0.01 % | 7 160 805 | 163.76 | 164.74 | 161.39 |
| 06/10/2026 | 164.48 | +0.29 % | 5 394 185 | 163.06 | 165.95 | 162.94 |
| 07/10/2026 | 164.05 | -0.26 % | 5 083 813 | 165.60 | 166.86 | 163.46 |
| 08/10/2026 | 168.50 | +2.71 % | 7 709 789 | 167.11 | 169.19 | 166.71 |
| 09/10/2026 | 168.94 | +0.26 % | 4 962 876 | 167.87 | 170.29 | 167.82 |
