| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 136.44 | -0.47 % | 8 594 171 | 136.55 | 137.37 | 136.01 |
| 07/07/2026 | 141.69 | +3.85 % | 9 350 347 | 138.56 | 141.74 | 138.13 |
| 08/07/2026 | 141.13 | -0.4 % | 11 508 175 | 143.44 | 143.99 | 139.81 |
| 09/07/2026 | 137.46 | -2.6 % | 9 271 961 | 139.66 | 140.05 | 137.12 |
