| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 571.93 | +8.76 % | 387 788 | 569.41 | 587.08 | 559.09 |
| 13/08/2026 | 566.49 | -0.94 % | 411 683 | 564.21 | 590.76 | 564.21 |
| 14/08/2026 | 570.35 | +0.68 % | 300 602 | 570.00 | 583.64 | 556.80 |
| 17/08/2026 | 599.10 | +5.06 % | 641 211 | 583.15 | 602.80 | 576.50 |
| 18/08/2026 | 476.10 | -20.46 % | 1 222 941 | 513.70 | 520.00 | 474.32 |
