| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 208.84 | -3.52 % | 513 835 | 216.31 | 219.46 | 207.96 |
| 26/06/2026 | 231.74 | +10.97 % | 913 744 | 208.01 | 232.68 | 208.01 |
| 29/06/2026 | 233.62 | +0.81 % | 740 105 | 233.64 | 236.32 | 228.00 |
| 30/06/2026 | 230.08 | -1.52 % | 569 841 | 232.81 | 235.00 | 226.86 |
| 01/07/2026 | 242.17 | +5.25 % | 333 588 | 222.00 | 249.00 | 221.25 |
