| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 271.41 | -2.87 % | 224 167 | 281.94 | 285.34 | 270.70 |
| 25/09/2026 | 272.94 | +0.62 % | 142 383 | 269.87 | 276.58 | 269.38 |
| 28/09/2026 | 267.57 | -2.02 % | 223 375 | 270.06 | 271.51 | 264.66 |
| 29/09/2026 | 259.98 | -2.87 % | 532 881 | 266.27 | 269.11 | 252.05 |
| 30/09/2026 | 264.49 | +1.74 % | 141 106 | 261.99 | 270.11 | 258.50 |
