| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/03/2026 | 1 473.88 | +0.67 % | 103 192 | 1 461.25 | 1 494.00 | 1 454.20 |
| 06/03/2026 | 1 475.40 | +0.02 % | 117 695 | 1 467.64 | 1 481.46 | 1 439.93 |
| 09/03/2026 | 1 441.10 | -2.36 % | 100 753 | 1 446.48 | 1 461.70 | 1 418.05 |
| 10/03/2026 | 1 285.19 | -10.83 % | 296 504 | 1 432.60 | 1 433.00 | 1 280.70 |
| 11/03/2026 | 1 165.23 | -9.33 % | 660 722 | 1 287.01 | 1 300.00 | 1 146.69 |
