| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 303.92 | +1.91 % | 712 431 | 297.07 | 304.84 | 296.66 |
| 23/10/2026 | 298.76 | -1.7 % | 344 460 | 301.11 | 302.05 | 295.73 |
| 26/10/2026 | 300.54 | +0.61 % | 476 268 | 300.53 | 304.69 | 299.56 |
| 27/10/2026 | 307.19 | +2.2 % | 863 996 | 302.02 | 307.94 | 299.13 |
| 28/10/2026 | 304.58 | -0.82 % | 1 071 422 | 306.71 | 307.08 | 298.44 |
