| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 382.93 | -2.61 % | 489 733 | 385.83 | 386.49 | 380.44 |
| 09/12/2025 | 375.32 | -2. % | 396 758 | 381.39 | 383.22 | 375.00 |
| 10/12/2025 | 364.04 | -3.01 % | 1 001 483 | 363.50 | 365.34 | 356.93 |
| 11/12/2025 | 367.96 | +1.08 % | 480 356 | 370.36 | 371.99 | 366.00 |
| 12/12/2025 | 367.00 | -0.26 % | 622 133 | 366.58 | 369.17 | 365.85 |
