| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 397.73 | +3.12 % | 649 207 | 390.00 | 403.00 | 381.44 |
| 31/07/2026 | 393.87 | -0.97 % | 418 047 | 397.30 | 398.21 | 388.40 |
| 03/08/2026 | 401.21 | +1.86 % | 384 892 | 404.72 | 408.91 | 396.41 |
| 04/08/2026 | 402.79 | +0.38 % | 222 831 | 400.00 | 405.93 | 399.20 |
| 05/08/2026 | 405.88 | +0.77 % | 179 864 | 406.70 | 408.17 | 405.42 |
