| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 411.33 | -0.12 % | 278 499 | 404.53 | 411.75 | 402.79 |
| 28/09/2026 | 397.85 | -3.28 % | 440 996 | 404.34 | 407.52 | 394.61 |
| 29/09/2026 | 402.05 | +1.02 % | 168 883 | 400.28 | 402.05 | 397.22 |
| 30/09/2026 | 393.00 | -2.25 % | 286 702 | 398.53 | 398.64 | 392.07 |
| 01/10/2026 | 384.59 | -2.1 % | 159 889 | 393.77 | 394.12 | 383.62 |
