| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 357.52 | +1.69 % | 349 122 | 355.49 | 363.10 | 352.77 |
| 10/06/2026 | 346.56 | -3.07 % | 253 108 | 353.59 | 355.49 | 346.56 |
| 11/06/2026 | 365.52 | +5.47 % | 341 483 | 354.80 | 367.12 | 354.57 |
| 12/06/2026 | 354.91 | -2.93 % | 219 769 | 360.45 | 360.88 | 352.99 |
| 15/06/2026 | 370.18 | +4.3 % | 416 270 | 372.00 | 375.63 | 369.33 |
