| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 50.23 | -1.17 % | 2 623 263 | 51.10 | 51.26 | 49.92 |
| 14/10/2026 | 49.67 | -1.1 % | 4 057 020 | 49.39 | 49.74 | 49.09 |
| 15/10/2026 | 50.35 | +1.43 % | 4 205 491 | 49.93 | 50.69 | 49.36 |
| 16/10/2026 | 50.39 | +0.08 % | 3 329 791 | 50.76 | 51.52 | 50.31 |
| 19/10/2026 | 51.32 | +1.88 % | 1 432 797 | 50.35 | 51.36 | 50.14 |
