| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 57.19 | +0.21 % | 2 417 891 | 57.31 | 57.47 | 56.76 |
| 14/07/2026 | 57.05 | -0.23 % | 4 398 404 | 57.23 | 58.09 | 56.87 |
| 15/07/2026 | 57.96 | +1.59 % | 2 775 271 | 57.26 | 58.27 | 57.19 |
| 16/07/2026 | 59.37 | +2.47 % | 5 837 501 | 58.28 | 59.50 | 58.09 |
| 17/07/2026 | 57.88 | -2.52 % | 3 052 861 | 58.93 | 58.93 | 55.00 |
