| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 12.15 | -0.25 % | 27 949 254 | 11.93 | 12.25 | 11.81 |
| 21/10/2026 | 11.90 | -2.06 % | 35 911 691 | 12.14 | 12.18 | 11.84 |
| 22/10/2026 | 11.94 | +0.34 % | 30 875 533 | 11.80 | 12.05 | 11.79 |
| 23/10/2026 | 11.60 | -2.85 % | 35 661 897 | 11.83 | 11.84 | 11.44 |
| 26/10/2026 | 11.59 | -0.13 % | 23 342 118 | 11.62 | 11.71 | 11.53 |
