| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.00 | -0.78 % | 56 922 949 | 13.84 | 14.22 | 13.74 |
| 24/06/2026 | 13.84 | -1.14 % | 45 215 390 | 14.03 | 14.15 | 13.71 |
| 25/06/2026 | 14.11 | +1.95 % | 55 197 825 | 13.92 | 14.36 | 13.89 |
| 26/06/2026 | 14.13 | +0.14 % | 50 314 404 | 13.97 | 14.48 | 13.97 |
| 29/06/2026 | 14.02 | -0.78 % | 37 815 090 | 14.09 | 14.25 | 13.96 |
