| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 14.41 | +3. % | 39 419 711 | 14.13 | 14.55 | 14.13 |
| 24/08/2026 | 13.93 | -3.33 % | 46 620 622 | 14.39 | 14.40 | 13.78 |
| 25/08/2026 | 13.95 | +0.14 % | 22 323 944 | 13.93 | 14.02 | 13.82 |
| 26/08/2026 | 13.90 | -0.36 % | 23 434 485 | 13.93 | 13.93 | 13.76 |
| 27/08/2026 | 14.00 | +0.72 % | 19 573 144 | 13.86 | 14.10 | 13.85 |
