| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.15 | -0.69 % | 434 545 | 59.67 | 60.43 | 58.90 |
| 07/08/2026 | 61.02 | +3.13 % | 177 825 | 59.31 | 61.20 | 58.85 |
| 10/08/2026 | 61.28 | +0.34 % | 215 389 | 60.41 | 61.34 | 60.20 |
| 11/08/2026 | 62.03 | +1.27 % | 248 224 | 60.41 | 62.67 | 60.41 |
| 12/08/2026 | 60.14 | -3.05 % | 245 998 | 62.13 | 62.90 | 60.04 |
