| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.97 | +0.85 % | 3 376 465 | 18.83 | 19.05 | 18.75 |
| 03/09/2026 | 19.24 | +1.42 % | 4 428 358 | 19.00 | 19.39 | 18.99 |
| 04/09/2026 | 19.18 | -0.29 % | 4 040 755 | 19.33 | 19.50 | 19.04 |
| 08/09/2026 | 18.89 | -1.41 % | 6 749 700 | 19.35 | 19.50 | 18.72 |
