Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.75 | +60.1 % | 117 120 379 | 64.83 | 64.83 | 36.00 |
15/05/2024 | 39.55 | -18.87 % | 84 906 078 | 40.31 | 42.35 | 31.00 |
16/05/2024 | 27.67 | -30.04 % | 54 346 247 | 33.98 | 35.24 | 27.59 |
17/05/2024 | 22.22 | -19.71 % | 62 463 051 | 21.86 | 22.41 | 19.70 |
20/05/2024 | 21.09 | -5.06 % | 5 028 986 | 21.54 | 22.82 | 20.87 |