| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 23.490 | +0.43 % | 5 841 511 | 23.600 | 23.710 | 23.230 |
| 27/05/2026 | 24.050 | +2.38 % | 8 923 253 | 23.840 | 24.800 | 23.640 |
| 28/05/2026 | 25.000 | +3.95 % | 9 993 486 | 23.870 | 25.315 | 23.755 |
| 29/05/2026 | 20.730 | -17.08 % | 12 874 774 | 21.345 | 21.700 | 20.500 |
