| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 240.100 | -0.17 % | 380 155 | 238.710 | 242.925 | 238.355 |
| 24/07/2026 | 243.030 | +1.22 % | 285 695 | 241.160 | 246.200 | 240.310 |
| 27/07/2026 | 242.350 | -0.28 % | 873 435 | 244.980 | 246.710 | 240.000 |
| 28/07/2026 | 253.650 | +4.61 % | 694 234 | 246.310 | 255.600 | 245.050 |
| 29/07/2026 | 299.940 | +18.25 % | 824 002 | 261.810 | 300.010 | 261.040 |
