| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 329.50 | -0.48 % | 1 842 685 | 333.36 | 333.86 | 329.31 |
| 03/09/2026 | 333.53 | +1.22 % | 1 280 558 | 331.55 | 334.44 | 329.32 |
| 04/09/2026 | 337.08 | +1.08 % | 1 226 898 | 332.24 | 337.15 | 332.24 |
| 08/09/2026 | 338.54 | +0.42 % | 579 150 | 338.11 | 342.73 | 332.04 |
