| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 293.63 | -0.46 % | 2 290 273 | 296.36 | 297.93 | 289.66 |
| 30/09/2025 | 300.82 | +2.45 % | 2 447 685 | 294.71 | 301.42 | 293.91 |
| 01/10/2025 | 300.88 | +0.02 % | 1 713 632 | 296.38 | 302.23 | 295.03 |
| 02/10/2025 | 299.47 | -0.47 % | 1 025 415 | 302.31 | 303.44 | 296.80 |
| 03/10/2025 | 297.00 | -0.82 % | 1 722 627 | 299.46 | 302.75 | 295.46 |
