| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 297.66 | +3.2 % | 4 156 309 | 291.21 | 299.08 | 288.54 |
| 28/10/2026 | 301.37 | +1.25 % | 2 983 005 | 299.65 | 304.47 | 295.97 |
| 29/10/2026 | 313.11 | +3.98 % | 2 947 812 | 302.81 | 314.00 | 301.62 |
| 30/10/2026 | 301.76 | -3.61 % | 2 155 024 | 309.85 | 312.94 | 299.98 |
| 02/11/2026 | 314.64 | +4.25 % | 1 838 422 | 309.20 | 316.79 | 308.17 |
