| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 923.880 | -2.86 % | 813 065 | 941.700 | 951.606 | 918.600 |
| 11/09/2026 | 957.270 | +3.61 % | 749 136 | 941.630 | 962.210 | 938.000 |
| 14/09/2026 | 874.640 | -8.63 % | 1 894 793 | 881.510 | 892.810 | 868.250 |
| 15/09/2026 | 882.810 | +0.92 % | 1 326 253 | 889.500 | 894.790 | 875.240 |
| 16/09/2026 | 925.400 | +4.82 % | 2 267 239 | 898.000 | 937.535 | 890.990 |
