| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 996.570 | -1.79 % | 2 533 143 | 1 015.210 | 1 015.220 | 941.870 |
| 28/07/2026 | 943.350 | -5.34 % | 2 500 605 | 948.830 | 956.900 | 913.510 |
| 29/07/2026 | 900.230 | -4.57 % | 2 355 457 | 943.990 | 953.990 | 897.680 |
| 30/07/2026 | 981.980 | +9.07 % | 2 097 864 | 959.000 | 985.880 | 950.000 |
| 31/07/2026 | 981.020 | -0.1 % | 408 186 | 1 040.990 | 1 042.850 | 979.600 |
