| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 991.120 | -0.02 % | 998 741 | 998.000 | 1 007.380 | 987.160 |
| 14/04/2026 | 987.635 | -0.35 % | 1 049 066 | 1 000.000 | 1 006.295 | 979.000 |
| 15/04/2026 | 986.080 | -0.14 % | 982 873 | 985.100 | 1 003.990 | 973.680 |
| 16/04/2026 | 978.260 | -0.78 % | 777 854 | 982.640 | 989.000 | 969.520 |
| 17/04/2026 | 1 002.750 | +2.5 % | 1 357 152 | 988.650 | 1 009.490 | 977.210 |
