| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 991.330 | +0. % | 809 040 | 998.000 | 1 007.380 | 987.160 |
| 14/04/2026 | 987.635 | -0.35 % | 1 050 192 | 1 000.000 | 1 006.295 | 979.000 |
| 15/04/2026 | 985.920 | -0.16 % | 1 295 690 | 985.100 | 1 003.990 | 973.680 |
| 16/04/2026 | 978.050 | -0.8 % | 781 240 | 982.640 | 989.000 | 969.520 |
| 17/04/2026 | 1 002.750 | +2.5 % | 1 356 026 | 988.650 | 1 009.490 | 977.210 |
