| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 933.270 | -0.04 % | 961 696 | 947.910 | 952.790 | 931.860 |
| 09/06/2026 | 920.150 | -1.47 % | 2 731 446 | 927.990 | 947.840 | 878.000 |
| 10/06/2026 | 867.090 | -5.77 % | 3 847 413 | 897.510 | 908.050 | 856.010 |
| 11/06/2026 | 906.790 | +4.58 % | 3 030 671 | 888.070 | 920.520 | 884.735 |
| 12/06/2026 | 940.115 | +3.68 % | 1 591 312 | 907.500 | 943.680 | 907.500 |
