| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 186.99 | +2.93 % | 337 919 | 184.86 | 189.42 | 184.01 |
| 14/09/2026 | 176.92 | -5.39 % | 582 872 | 179.64 | 179.68 | 174.38 |
| 15/09/2026 | 175.03 | -1.1 % | 220 321 | 179.43 | 180.00 | 173.84 |
| 16/09/2026 | 175.11 | +0.05 % | 290 669 | 177.16 | 179.51 | 173.25 |
| 17/09/2026 | 212.37 | +21.28 % | 3 622 224 | 229.50 | 231.89 | 202.26 |
