| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 376.58 | -1.87 % | 651 032 | 384.00 | 384.12 | 375.18 |
| 26/08/2026 | 382.09 | +1.46 % | 348 390 | 378.05 | 382.99 | 378.02 |
| 27/08/2026 | 380.06 | -0.51 % | 223 476 | 381.07 | 382.18 | 378.33 |
| 28/08/2026 | 379.37 | -0.18 % | 267 874 | 381.07 | 381.08 | 377.66 |
| 31/08/2026 | 370.85 | -2.23 % | 283 705 | 377.24 | 378.99 | 367.46 |
