| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 40.59 | -1.22 % | 2 621 275 | 41.22 | 41.34 | 40.55 |
| 03/09/2026 | 39.26 | -3.25 % | 9 471 925 | 40.00 | 40.02 | 38.61 |
| 04/09/2026 | 38.29 | -2.48 % | 4 318 573 | 39.00 | 39.10 | 38.28 |
| 08/09/2026 | 37.30 | -2.59 % | 2 594 984 | 38.65 | 38.65 | 36.52 |
