| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.12 | -0.2 % | 5 099 643 | 61.85 | 62.14 | 60.75 |
| 30/09/2025 | 60.96 | -0.26 % | 3 593 109 | 61.71 | 62.06 | 60.55 |
| 01/10/2025 | 61.34 | +0.61 % | 5 569 971 | 60.94 | 61.59 | 60.13 |
| 02/10/2025 | 59.36 | -3.23 % | 5 583 593 | 61.48 | 61.50 | 59.21 |
| 03/10/2025 | 60.13 | +1.3 % | 9 741 682 | 59.32 | 60.61 | 58.67 |
