| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 82.63 | +2.56 % | 4 961 653 | 80.94 | 83.50 | 80.88 |
| 28/09/2026 | 80.64 | -2.41 % | 5 522 646 | 81.90 | 82.69 | 80.44 |
| 29/09/2026 | 80.48 | -0.2 % | 3 298 246 | 80.77 | 81.10 | 79.58 |
| 30/09/2026 | 77.00 | -4.31 % | 6 740 049 | 80.66 | 80.77 | 76.91 |
| 01/10/2026 | 78.41 | +1.84 % | 2 608 644 | 76.50 | 78.50 | 76.44 |
