| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 88.29 | +0.7 % | 2 529 407 | 87.41 | 88.59 | 86.03 |
| 05/08/2026 | 89.17 | +0.97 % | 1 800 771 | 88.46 | 89.98 | 88.26 |
| 06/08/2026 | 86.95 | -2.48 % | 2 817 720 | 89.16 | 89.30 | 86.50 |
| 07/08/2026 | 87.58 | +0.73 % | 1 802 080 | 86.89 | 87.88 | 86.33 |
| 10/08/2026 | 87.98 | +0.45 % | 1 517 631 | 87.42 | 88.81 | 86.38 |
