| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 52.52 | -1.55 % | 5 051 374 | 52.15 | 53.03 | 51.88 |
| 04/08/2025 | 52.77 | +0.46 % | 5 444 233 | 52.70 | 53.24 | 52.48 |
| 05/08/2025 | 52.58 | -0.36 % | 5 017 427 | 53.32 | 53.33 | 52.25 |
| 06/08/2025 | 52.48 | -0.19 % | 3 460 945 | 52.73 | 53.13 | 52.09 |
| 07/08/2025 | 52.96 | +0.93 % | 3 381 395 | 52.80 | 53.43 | 52.54 |
