| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 73.42 | +1.21 % | 2 230 278 | 72.52 | 73.63 | 72.15 |
| 07/04/2026 | 72.77 | -0.9 % | 2 302 210 | 72.98 | 73.18 | 71.60 |
| 08/04/2026 | 76.74 | +5.47 % | 4 563 674 | 76.02 | 77.06 | 75.72 |
| 09/04/2026 | 76.72 | -0.03 % | 2 579 646 | 75.59 | 77.31 | 75.38 |
| 10/04/2026 | 76.41 | -0.42 % | 1 442 888 | 77.11 | 77.47 | 76.14 |