| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.00 | -0.95 % | 1 423 602 | 122.60 | 122.60 | 120.67 |
| 16/07/2026 | 125.66 | +3.85 % | 1 103 580 | 121.26 | 125.94 | 121.26 |
| 17/07/2026 | 124.82 | -0.67 % | 908 959 | 125.09 | 127.78 | 123.78 |
| 20/07/2026 | 122.46 | -1.89 % | 1 016 661 | 124.83 | 125.00 | 121.48 |
| 21/07/2026 | 119.12 | -2.68 % | 2 459 890 | 114.99 | 120.70 | 109.50 |
