| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 86.85 | -1.61 % | 1 647 754 | 86.79 | 87.53 | 84.83 |
| 31/07/2026 | 84.08 | -3.18 % | 2 157 007 | 85.67 | 86.25 | 83.87 |
| 03/08/2026 | 86.20 | +2.52 % | 1 290 269 | 85.75 | 87.09 | 84.10 |
| 04/08/2026 | 88.25 | +2.38 % | 1 918 763 | 84.89 | 88.56 | 84.46 |
| 05/08/2026 | 88.37 | +0.14 % | 1 375 083 | 87.78 | 90.85 | 86.00 |
