| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.42 | +12.28 % | 1 410 482 | 158.92 | 173.12 | 156.63 |
| 02/06/2026 | 162.83 | -5.01 % | 845 023 | 164.73 | 166.05 | 160.93 |
| 03/06/2026 | 155.01 | -4.75 % | 777 084 | 161.23 | 162.00 | 153.80 |
| 04/06/2026 | 151.17 | -2.48 % | 1 746 089 | 159.91 | 166.35 | 150.73 |
| 05/06/2026 | 143.95 | -4.78 % | 245 626 | 131.13 | 144.99 | 131.13 |
