| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.79 | +2.94 % | 3 892 313 | 31.93 | 33.11 | 31.77 |
| 06/10/2026 | 32.72 | -0.18 % | 3 773 320 | 32.50 | 32.81 | 31.96 |
| 07/10/2026 | 31.75 | -2.96 % | 4 781 863 | 32.74 | 32.90 | 31.42 |
| 08/10/2026 | 32.58 | +2.61 % | 3 960 204 | 32.23 | 32.69 | 32.15 |
| 09/10/2026 | 32.55 | -0.06 % | 3 855 718 | 32.66 | 32.79 | 32.42 |
