| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.70 | +1.94 % | 7 132 906 | 35.42 | 36.08 | 35.28 |
| 21/08/2026 | 35.34 | -0.98 % | 5 604 642 | 35.82 | 35.99 | 35.12 |
| 24/08/2026 | 34.63 | -2.01 % | 4 390 086 | 35.07 | 35.26 | 34.20 |
| 25/08/2026 | 33.80 | -2.4 % | 5 382 477 | 34.12 | 34.66 | 33.79 |
| 26/08/2026 | 34.02 | +0.64 % | 1 250 516 | 33.36 | 34.04 | 33.03 |
