| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.95 | -0.83 % | 6 821 230 | 42.71 | 42.99 | 41.41 |
| 22/05/2026 | 41.47 | -1.17 % | 5 609 520 | 41.96 | 41.96 | 41.01 |
| 26/05/2026 | 41.08 | -0.94 % | 8 138 892 | 41.39 | 41.84 | 40.80 |
| 27/05/2026 | 39.59 | -3.63 % | 7 873 787 | 40.45 | 40.45 | 38.78 |
