| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.00 | +0.12 % | 5 528 579 | 32.95 | 33.60 | 32.86 |
| 07/07/2026 | 33.78 | +2.36 % | 4 740 786 | 33.30 | 34.07 | 33.16 |
| 08/07/2026 | 34.98 | +3.52 % | 8 574 774 | 34.00 | 35.11 | 33.80 |
| 09/07/2026 | 34.13 | -2.4 % | 3 535 700 | 34.51 | 34.75 | 34.06 |
| 10/07/2026 | 34.39 | +0.79 % | 4 666 962 | 34.24 | 34.53 | 34.13 |
