| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 32.46 | +6.6 % | 1 272 313 | 30.94 | 32.95 | 30.24 |
| 27/05/2026 | 31.48 | -3.02 % | 541 409 | 32.41 | 32.41 | 30.52 |
| 28/05/2026 | 31.97 | +1.56 % | 511 682 | 31.43 | 33.00 | 31.20 |
| 29/05/2026 | 33.01 | +3.25 % | 682 817 | 31.90 | 33.44 | 30.76 |
| 01/06/2026 | 33.50 | +1.48 % | 727 685 | 33.50 | 33.99 | 32.40 |
