| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 370.37 | -0.22 % | 842 525 | 373.44 | 376.78 | 368.00 |
| 21/07/2026 | 373.09 | +0.72 % | 849 618 | 368.90 | 374.17 | 366.51 |
| 22/07/2026 | 371.91 | -0.32 % | 454 450 | 373.26 | 377.00 | 371.35 |
| 23/07/2026 | 376.50 | +1.25 % | 1 005 704 | 370.09 | 378.26 | 370.00 |
| 24/07/2026 | 389.61 | +3.48 % | 513 430 | 381.53 | 399.00 | 381.53 |
