| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 176.52 | +0.39 % | 825 112 | 176.30 | 178.38 | 173.88 |
| 11/06/2026 | 180.84 | +2.4 % | 1 305 641 | 176.15 | 181.85 | 175.96 |
| 12/06/2026 | 181.66 | +0.45 % | 890 123 | 182.27 | 183.70 | 180.91 |
| 15/06/2026 | 181.07 | -0.33 % | 1 482 559 | 181.66 | 182.32 | 178.04 |
| 16/06/2026 | 182.52 | +0.78 % | 1 998 509 | 181.26 | 184.47 | 181.10 |
