| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.39 | -4.38 % | 14 909 388 | 50.31 | 50.31 | 45.47 |
| 16/07/2026 | 45.13 | -4.77 % | 22 427 173 | 47.25 | 47.67 | 44.74 |
| 17/07/2026 | 45.82 | +1.53 % | 10 576 148 | 44.40 | 46.83 | 43.70 |
| 20/07/2026 | 44.56 | -2.75 % | 8 651 874 | 46.12 | 46.23 | 44.56 |
| 21/07/2026 | 46.72 | +4.85 % | 9 242 813 | 45.63 | 46.99 | 45.59 |
