| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 329.58 | +0.62 % | 707 650 | 329.57 | 330.38 | 324.10 |
| 14/10/2026 | 328.00 | -0.48 % | 1 047 434 | 328.37 | 329.21 | 325.41 |
| 15/10/2026 | 342.98 | +4.57 % | 1 360 296 | 332.05 | 344.46 | 331.83 |
| 16/10/2026 | 345.12 | +0.62 % | 1 149 660 | 345.25 | 350.91 | 344.10 |
| 19/10/2026 | 345.81 | +0.2 % | 335 318 | 342.74 | 346.10 | 341.94 |
