| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 35.470 | +11.23 % | 23 833 513 | 32.600 | 35.595 | 32.590 |
| 22/06/2026 | 33.540 | -5.44 % | 16 850 982 | 34.630 | 35.990 | 33.300 |
| 23/06/2026 | 32.960 | -1.73 % | 9 389 704 | 32.510 | 34.680 | 32.510 |
| 24/06/2026 | 32.700 | -0.79 % | 8 698 295 | 32.600 | 33.750 | 31.620 |
