| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.47 | -1.57 % | 8 808 850 | 29.80 | 30.36 | 29.36 |
| 21/08/2026 | 29.71 | +0.81 % | 8 116 580 | 29.46 | 30.10 | 29.36 |
| 24/08/2026 | 28.58 | -3.8 % | 10 574 233 | 29.54 | 29.77 | 28.29 |
| 25/08/2026 | 29.57 | +3.46 % | 5 908 464 | 28.70 | 29.59 | 28.64 |
| 26/08/2026 | 30.51 | +3.35 % | 13 053 418 | 29.42 | 30.83 | 29.19 |
