| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.83 | -1.91 % | 6 726 227 | 32.65 | 32.98 | 31.74 |
| 30/10/2026 | 28.78 | -9.58 % | 18 872 600 | 27.30 | 29.62 | 26.96 |
| 02/11/2026 | 28.42 | -1.25 % | 11 235 463 | 28.82 | 29.89 | 28.33 |
| 03/11/2026 | 28.26 | -0.6 % | 5 719 988 | 28.33 | 28.45 | 27.81 |
| 04/11/2026 | 29.94 | +5.91 % | 9 919 578 | 28.41 | 30.82 | 28.41 |
