Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 29.72 | +0.24 % | 3 975 422 | 29.84 | 29.88 | 29.62 |
13/05/2024 | 29.94 | +0.74 % | 4 466 555 | 29.84 | 30.23 | 29.81 |
14/05/2024 | 30.76 | +2.74 % | 6 458 696 | 30.14 | 30.92 | 30.02 |
15/05/2024 | 31.36 | +1.95 % | 5 269 455 | 31.00 | 31.40 | 30.99 |
16/05/2024 | 31.06 | -0.96 % | 4 475 164 | 31.26 | 31.35 | 31.00 |