| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 25.24 | +15.25 % | 41 612 358 | 22.60 | 25.57 | 22.58 |
| 26/05/2026 | 24.43 | -3.21 % | 25 446 263 | 25.20 | 25.29 | 24.17 |
| 27/05/2026 | 25.51 | +4.4 % | 21 429 933 | 24.39 | 25.59 | 23.96 |
| 28/05/2026 | 25.51 | +0.08 % | 5 266 388 | 26.28 | 26.65 | 24.60 |
