| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 91.53 | +0.8 % | 749 297 | 92.13 | 92.58 | 91.30 |
| 09/06/2026 | 89.35 | -2.38 % | 1 974 916 | 90.63 | 91.02 | 87.62 |
| 10/06/2026 | 86.16 | -3.56 % | 1 607 782 | 86.94 | 87.22 | 86.12 |
| 11/06/2026 | 90.72 | +5.29 % | 1 125 747 | 88.65 | 90.86 | 88.28 |
| 12/06/2026 | 92.67 | +2.15 % | 934 302 | 91.98 | 92.75 | 91.67 |
