| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 104.05 | -0.07 % | 441 100 | 104.29 | 104.41 | 103.41 |
| 14/08/2026 | 103.79 | -0.25 % | 313 826 | 104.03 | 104.34 | 103.49 |
| 17/08/2026 | 103.80 | +0.01 % | 574 740 | 104.26 | 104.66 | 103.80 |
| 18/08/2026 | 103.18 | -0.6 % | 525 892 | 103.84 | 104.20 | 102.81 |
| 19/08/2026 | 102.70 | -0.47 % | 375 538 | 103.83 | 103.85 | 102.63 |
