| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 404.07 | +4.05 % | 899 506 | 389.98 | 409.17 | 385.20 |
| 06/10/2026 | 404.27 | +0.05 % | 916 612 | 405.02 | 408.04 | 396.04 |
| 07/10/2026 | 396.51 | -1.92 % | 880 876 | 410.00 | 410.01 | 394.81 |
| 08/10/2026 | 387.12 | -2.37 % | 1 298 165 | 396.03 | 399.19 | 375.86 |
| 09/10/2026 | 431.87 | +11.56 % | 3 225 442 | 450.49 | 456.50 | 428.45 |
