| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 380.73 | +0.72 % | 756 046 | 374.29 | 387.79 | 374.29 |
| 21/08/2026 | 378.88 | -0.49 % | 583 649 | 381.69 | 387.98 | 378.63 |
| 24/08/2026 | 386.61 | +2.04 % | 725 841 | 380.49 | 389.85 | 379.27 |
| 25/08/2026 | 389.71 | +0.8 % | 530 722 | 388.99 | 389.71 | 380.95 |
| 26/08/2026 | 389.00 | -0.18 % | 130 721 | 390.00 | 403.15 | 388.59 |
