| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 303.68 | -0.14 % | 466 709 | 303.69 | 306.65 | 300.00 |
| 22/05/2026 | 307.95 | +1.41 % | 350 531 | 305.04 | 309.21 | 302.00 |
| 26/05/2026 | 301.69 | -2.03 % | 310 377 | 305.60 | 306.46 | 300.31 |
| 27/05/2026 | 306.36 | +1.55 % | 263 251 | 304.64 | 307.68 | 302.04 |
