| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 392.86 | -0.98 % | 820 066 | 398.00 | 400.00 | 388.10 |
| 07/07/2026 | 394.55 | +0.43 % | 266 323 | 395.15 | 400.00 | 391.82 |
| 08/07/2026 | 396.65 | +0.51 % | 484 209 | 396.20 | 405.05 | 393.34 |
| 09/07/2026 | 397.76 | +0.37 % | 535 697 | 394.96 | 403.41 | 390.97 |
| 10/07/2026 | 392.22 | -1.39 % | 860 058 | 398.66 | 398.66 | 390.46 |
