| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 299.49 | +3.44 % | 3 553 012 | 288.35 | 300.82 | 287.65 |
| 07/07/2026 | 306.13 | +2.21 % | 5 567 566 | 305.66 | 311.80 | 300.49 |
| 08/07/2026 | 302.05 | -1.33 % | 2 906 137 | 300.77 | 303.82 | 295.59 |
| 09/07/2026 | 295.20 | -2.27 % | 2 792 675 | 285.84 | 297.28 | 284.44 |
| 10/07/2026 | 287.56 | -2.62 % | 2 312 191 | 297.26 | 298.77 | 287.50 |
