| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 251.98 | +0.77 % | 3 510 387 | 251.05 | 252.08 | 248.11 |
| 05/08/2025 | 250.67 | -0.52 % | 2 675 395 | 252.00 | 252.80 | 249.00 |
| 06/08/2025 | 252.28 | +0.64 % | 2 383 769 | 251.53 | 254.32 | 249.28 |
| 07/08/2025 | 249.96 | -0.92 % | 3 347 872 | 252.81 | 255.00 | 248.88 |
| 08/08/2025 | 242.27 | -3.15 % | 4 328 130 | 248.88 | 249.48 | 241.65 |
