| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 237.17 | +1.93 % | 2 156 766 | 232.26 | 238.62 | 230.51 |
| 20/08/2026 | 233.71 | -1.45 % | 1 773 868 | 236.00 | 237.50 | 233.04 |
| 21/08/2026 | 235.68 | +0.85 % | 2 357 556 | 233.71 | 238.72 | 233.12 |
| 24/08/2026 | 231.04 | -1.97 % | 2 227 666 | 234.37 | 234.49 | 230.47 |
| 25/08/2026 | 234.16 | +1.35 % | 1 423 026 | 230.00 | 234.44 | 229.52 |
