| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 252.97 | +12.43 % | 15 584 559 | 232.58 | 253.56 | 230.94 |
| 22/05/2026 | 253.84 | +0.34 % | 11 861 895 | 262.05 | 264.38 | 253.39 |
| 26/05/2026 | 250.84 | -1.18 % | 4 239 204 | 254.55 | 254.55 | 245.45 |
| 27/05/2026 | 255.20 | +1.8 % | 4 717 910 | 250.46 | 257.62 | 250.46 |
