| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.58 | -0.48 % | 3 502 414 | 222.30 | 222.88 | 220.30 |
| 06/10/2026 | 221.31 | -0.12 % | 2 301 341 | 222.71 | 224.51 | 221.00 |
| 07/10/2026 | 220.49 | -0.36 % | 1 710 832 | 221.90 | 222.41 | 218.79 |
| 08/10/2026 | 226.61 | +2.77 % | 6 183 201 | 220.15 | 227.31 | 217.80 |
| 09/10/2026 | 227.13 | +0.23 % | 2 047 941 | 225.87 | 228.76 | 224.05 |
