| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.370 | +9.58 % | 14 891 136 | 38.320 | 40.780 | 38.090 |
| 18/09/2026 | 39.170 | -2.9 % | 12 091 758 | 40.750 | 40.944 | 37.770 |
| 21/09/2026 | 40.510 | +3.53 % | 10 274 117 | 40.430 | 40.930 | 39.830 |
| 22/09/2026 | 40.740 | +0.57 % | 8 578 579 | 40.510 | 40.800 | 39.870 |
| 23/09/2026 | 42.720 | +4.86 % | 33 644 419 | 45.840 | 46.050 | 41.630 |
