| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 310.75 | +0.65 % | 364 275 | 303.50 | 312.40 | 300.00 |
| 25/09/2026 | 316.74 | +1.95 % | 913 732 | 318.88 | 331.58 | 316.09 |
| 28/09/2026 | 319.02 | +0.72 % | 954 915 | 319.97 | 323.00 | 309.57 |
| 29/09/2026 | 318.84 | -0.03 % | 1 079 111 | 323.35 | 323.90 | 314.65 |
| 30/09/2026 | 297.24 | -6.77 % | 777 942 | 306.00 | 328.00 | 296.52 |
