| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 362.38 | -0.43 % | 873 356 | 374.64 | 376.58 | 341.70 |
| 10/06/2026 | 352.40 | -2.75 % | 284 957 | 364.87 | 372.79 | 351.15 |
| 11/06/2026 | 376.89 | +6.96 % | 607 489 | 360.00 | 377.50 | 359.28 |
| 12/06/2026 | 384.82 | +2.1 % | 580 778 | 379.40 | 386.64 | 374.78 |
| 15/06/2026 | 385.63 | +0.21 % | 732 109 | 398.11 | 398.89 | 383.85 |
