| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.84 | +0. % | 892 270 | 51.83 | 51.88 | 51.81 |
| 16/06/2026 | 51.84 | +0. % | 462 951 | 51.84 | 51.85 | 51.82 |
| 17/06/2026 | 51.75 | -0.14 % | 1 633 230 | 51.83 | 51.85 | 51.75 |
| 18/06/2026 | 51.88 | +0.25 % | 9 019 804 | 51.93 | 51.94 | 51.88 |
