| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 46.990 | -0.84 % | 640 893 | 46.970 | 47.520 | 46.560 |
| 24/09/2026 | 46.240 | -1.58 % | 1 644 963 | 46.450 | 46.965 | 45.090 |
| 25/09/2026 | 47.680 | +3.11 % | 1 337 286 | 46.480 | 47.725 | 45.970 |
| 28/09/2026 | 47.130 | -1.15 % | 2 952 871 | 47.590 | 48.320 | 46.633 |
| 29/09/2026 | 46.425 | -1.5 % | 716 534 | 46.080 | 47.940 | 45.920 |
