| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 143.29 | +0.56 % | 1 576 852 | 142.15 | 145.28 | 141.61 |
| 24/07/2026 | 143.44 | +0.1 % | 813 899 | 142.46 | 144.24 | 141.89 |
| 27/07/2026 | 143.39 | +0.01 % | 1 742 643 | 144.05 | 144.58 | 140.65 |
| 28/07/2026 | 140.28 | -2.17 % | 3 684 887 | 141.52 | 141.82 | 136.68 |
| 29/07/2026 | 139.10 | -0.84 % | 2 201 874 | 144.33 | 147.04 | 136.24 |
