| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 259.33 | -1.41 % | 4 491 409 | 260.23 | 261.38 | 255.93 |
| 07/07/2026 | 267.24 | +3.05 % | 6 391 476 | 264.89 | 269.43 | 264.05 |
| 08/07/2026 | 263.40 | -1.44 % | 4 308 544 | 268.60 | 268.60 | 263.15 |
| 09/07/2026 | 259.10 | -1.63 % | 4 330 089 | 260.63 | 263.45 | 258.13 |
| 10/07/2026 | 256.98 | -0.82 % | 3 980 387 | 260.19 | 261.30 | 255.52 |
