| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 252.92 | -1.21 % | 2 836 949 | 256.00 | 256.24 | 252.53 |
| 06/10/2026 | 254.78 | +0.73 % | 3 298 459 | 254.15 | 255.48 | 251.17 |
| 07/10/2026 | 258.38 | +1.41 % | 1 850 918 | 256.21 | 260.68 | 255.73 |
| 08/10/2026 | 256.50 | -0.76 % | 2 304 669 | 256.22 | 257.80 | 251.95 |
| 09/10/2026 | 261.50 | +1.96 % | 2 323 193 | 255.09 | 261.61 | 254.99 |
