| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 231.73 | +1.05 % | 2 906 435 | 229.32 | 231.89 | 227.35 |
| 22/05/2026 | 234.34 | +1.13 % | 3 654 072 | 233.00 | 235.50 | 232.72 |
| 26/05/2026 | 230.18 | -1.78 % | 4 391 110 | 233.00 | 233.24 | 229.08 |
| 27/05/2026 | 232.14 | +0.85 % | 1 739 013 | 229.98 | 232.89 | 229.02 |
