| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 273.39 | +0.84 % | 3 959 841 | 273.00 | 276.47 | 270.56 |
| 20/08/2026 | 267.37 | -2.21 % | 3 604 425 | 273.40 | 273.40 | 267.37 |
| 21/08/2026 | 270.30 | +1.1 % | 2 494 538 | 267.83 | 272.66 | 267.00 |
| 24/08/2026 | 273.04 | +1.04 % | 3 619 768 | 269.74 | 273.98 | 268.57 |
| 25/08/2026 | 273.14 | +0.04 % | 2 490 001 | 271.00 | 273.80 | 270.18 |
