Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 151.22 | +0.87 % | 3 749 539 | 150.04 | 152.00 | 149.71 |
14/05/2024 | 151.38 | +0.11 % | 3 184 881 | 151.85 | 152.21 | 150.70 |
15/05/2024 | 152.67 | +0.85 % | 3 837 688 | 151.82 | 152.95 | 151.30 |
16/05/2024 | 154.23 | +1.02 % | 5 034 706 | 153.00 | 154.38 | 152.33 |
17/05/2024 | 154.64 | +0.23 % | 3 953 454 | 154.86 | 154.86 | 153.71 |