| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 181.62 | +1.06 % | 5 793 054 | 179.83 | 181.87 | 179.80 |
| 30/09/2025 | 185.42 | +2.09 % | 7 418 927 | 181.70 | 185.99 | 181.07 |
| 01/10/2025 | 186.03 | +0.33 % | 5 667 353 | 186.00 | 186.56 | 183.91 |
| 02/10/2025 | 185.98 | -0.04 % | 4 429 384 | 184.19 | 186.59 | 184.09 |
| 03/10/2025 | 188.64 | +1.43 % | 5 517 939 | 187.06 | 189.78 | 186.91 |
