| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 337.86 | +1.01 % | 2 841 273 | 335.00 | 339.72 | 334.11 |
| 07/07/2026 | 339.22 | +0.44 % | 3 393 240 | 340.98 | 341.40 | 337.09 |
| 08/07/2026 | 330.62 | -2.54 % | 7 157 692 | 336.53 | 336.53 | 330.13 |
| 09/07/2026 | 335.47 | +1.47 % | 9 551 134 | 331.46 | 337.00 | 330.81 |
| 10/07/2026 | 336.47 | +0.3 % | 4 847 916 | 337.47 | 338.59 | 335.77 |
