| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 302.97 | +0.33 % | 3 886 945 | 301.23 | 303.98 | 300.21 |
| 22/05/2026 | 306.38 | +1.12 % | 4 016 708 | 304.68 | 307.45 | 303.84 |
| 26/05/2026 | 306.74 | +0.12 % | 4 766 414 | 308.49 | 309.93 | 305.44 |
| 27/05/2026 | 299.30 | -2.42 % | 6 214 025 | 305.00 | 305.90 | 295.75 |
