| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 357.26 | -1.65 % | 4 907 188 | 363.01 | 363.05 | 355.65 |
| 20/08/2026 | 351.55 | -1.6 % | 4 691 173 | 357.60 | 357.95 | 351.55 |
| 21/08/2026 | 351.58 | +0.01 % | 5 416 720 | 354.07 | 356.86 | 350.37 |
| 24/08/2026 | 356.39 | +1.37 % | 2 033 653 | 353.30 | 358.28 | 352.82 |
| 25/08/2026 | 356.68 | +0.08 % | 1 570 969 | 357.00 | 357.37 | 353.07 |
