| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 332.46 | +0.02 % | 2 479 994 | 333.31 | 333.75 | 330.59 |
| 06/10/2026 | 331.28 | -0.33 % | 2 162 951 | 332.73 | 333.79 | 330.93 |
| 07/10/2026 | 329.52 | -0.53 % | 3 370 267 | 327.20 | 329.87 | 325.07 |
| 08/10/2026 | 331.46 | +0.57 % | 3 664 539 | 327.25 | 332.31 | 325.63 |
| 09/10/2026 | 332.99 | +0.47 % | 3 240 183 | 331.20 | 333.54 | 330.58 |
