| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 289.37 | -2.32 % | 7 203 396 | 290.40 | 291.80 | 284.24 |
| 04/08/2025 | 294.26 | +1.69 % | 3 892 043 | 290.26 | 294.29 | 290.26 |
| 05/08/2025 | 291.37 | -0.98 % | 3 513 385 | 294.69 | 295.79 | 287.24 |
| 06/08/2025 | 291.35 | -0.01 % | 4 380 939 | 292.30 | 293.29 | 290.16 |
| 07/08/2025 | 286.94 | -1.51 % | 4 894 859 | 292.94 | 293.46 | 286.41 |
