| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 48.67 | -1.72 % | 1 552 505 | 49.69 | 49.84 | 47.85 |
| 17/09/2026 | 48.54 | -0.27 % | 1 612 136 | 49.93 | 50.25 | 48.32 |
| 18/09/2026 | 47.12 | -2.93 % | 2 279 414 | 47.98 | 48.39 | 46.82 |
| 21/09/2026 | 47.86 | +1.57 % | 1 004 174 | 47.57 | 48.42 | 47.25 |
| 22/09/2026 | 48.59 | +1.53 % | 1 984 630 | 49.39 | 49.89 | 48.25 |
