| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.10 | -0.71 % | 744 687 | 32.02 | 32.26 | 31.36 |
| 22/05/2026 | 33.46 | +4.24 % | 1 013 780 | 32.61 | 33.91 | 32.41 |
| 26/05/2026 | 33.52 | +0.18 % | 1 009 235 | 33.40 | 33.83 | 33.26 |
| 27/05/2026 | 33.01 | -1.52 % | 982 480 | 33.29 | 33.98 | 32.99 |
