| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 32.30 | -0.74 % | 6 241 817 | 32.92 | 32.97 | 32.13 |
| 20/07/2026 | 32.58 | +0.87 % | 6 390 740 | 32.50 | 33.07 | 32.25 |
| 21/07/2026 | 32.38 | -0.61 % | 7 139 555 | 32.92 | 32.92 | 32.05 |
| 22/07/2026 | 32.49 | +0.34 % | 6 687 419 | 32.69 | 32.74 | 32.30 |
| 23/07/2026 | 32.12 | -1.14 % | 2 229 553 | 33.00 | 33.26 | 32.02 |
