| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 134.80 | -1.32 % | 2 730 669 | 137.78 | 137.78 | 133.40 |
| 16/12/2025 | 133.38 | -1.06 % | 2 411 705 | 135.04 | 135.83 | 132.34 |
| 17/12/2025 | 132.15 | -0.92 % | 2 176 903 | 133.52 | 135.72 | 132.04 |
| 18/12/2025 | 131.97 | -0.14 % | 2 622 693 | 134.45 | 135.79 | 131.88 |
| 19/12/2025 | 131.12 | -0.65 % | 2 091 091 | 131.84 | 132.65 | 130.38 |