| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 93.84 | +1.38 % | 1 543 132 | 94.85 | 96.27 | 92.75 |
| 06/07/2026 | 95.95 | +2.25 % | 1 538 734 | 94.64 | 96.99 | 94.15 |
| 07/07/2026 | 95.14 | -0.86 % | 1 487 074 | 96.42 | 96.90 | 94.78 |
| 08/07/2026 | 92.08 | -3.22 % | 550 270 | 94.09 | 94.16 | 91.37 |
