| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 87.18 | -4.74 % | 5 284 766 | 91.72 | 92.29 | 87.15 |
| 14/10/2026 | 85.53 | -1.87 % | 6 189 929 | 86.00 | 86.84 | 84.23 |
| 15/10/2026 | 87.59 | +2.32 % | 3 616 454 | 86.25 | 88.03 | 84.57 |
| 16/10/2026 | 86.19 | -1.64 % | 3 001 333 | 89.06 | 89.57 | 86.03 |
| 19/10/2026 | 86.88 | +0.77 % | 440 573 | 87.12 | 88.05 | 86.15 |
