| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.45 | +3.04 % | 2 218 787 | 108.55 | 113.00 | 108.10 |
| 20/08/2026 | 107.06 | -3.08 % | 1 315 535 | 109.82 | 109.96 | 106.91 |
| 21/08/2026 | 108.48 | +1.36 % | 1 270 268 | 110.11 | 110.11 | 107.67 |
| 24/08/2026 | 107.32 | -1.07 % | 1 711 606 | 108.25 | 109.36 | 107.08 |
| 25/08/2026 | 107.64 | +0.3 % | 504 548 | 107.45 | 107.85 | 105.92 |
