| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 19.13 | +0.52 % | 1 850 150 | 19.05 | 19.33 | 18.73 |
| 13/08/2026 | 20.68 | +8.16 % | 2 774 005 | 19.24 | 20.88 | 19.12 |
| 14/08/2026 | 20.79 | +0.53 % | 2 326 063 | 20.77 | 20.99 | 20.43 |
| 17/08/2026 | 19.51 | -6.16 % | 7 128 795 | 20.67 | 20.87 | 19.23 |
| 18/08/2026 | 15.34 | -21.37 % | 15 131 977 | 15.66 | 16.18 | 15.25 |
