| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.72 | -3.11 % | 7 581 702 | 23.58 | 23.72 | 22.72 |
| 01/10/2026 | 22.46 | -1.17 % | 11 017 578 | 22.67 | 22.67 | 22.02 |
| 02/10/2026 | 22.21 | -1.11 % | 8 381 427 | 22.42 | 22.51 | 22.09 |
| 05/10/2026 | 21.84 | -1.58 % | 13 569 673 | 22.10 | 22.23 | 21.77 |
| 06/10/2026 | 22.15 | +1.4 % | 7 869 163 | 21.91 | 22.25 | 21.76 |
