| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 58.60 | +0.15 % | 1 713 850 | 58.36 | 58.89 | 57.99 |
| 08/09/2026 | 57.21 | -2.36 % | 3 826 716 | 58.21 | 58.81 | 56.71 |
| 09/09/2026 | 56.44 | -1.33 % | 4 539 087 | 57.28 | 57.38 | 56.37 |
| 10/09/2026 | 56.95 | +0.9 % | 5 173 798 | 56.92 | 57.38 | 56.53 |
