| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.80 | -1.84 % | 4 925 689 | 62.41 | 62.60 | 60.70 |
| 06/01/2026 | 61.71 | -0.13 % | 4 199 506 | 61.79 | 62.63 | 61.51 |
| 07/01/2026 | 59.28 | -3.98 % | 7 137 167 | 61.49 | 61.61 | 58.91 |
| 08/01/2026 | 59.78 | +0.84 % | 4 269 972 | 59.33 | 60.65 | 58.60 |
| 09/01/2026 | 59.52 | -0.46 % | 3 805 025 | 59.78 | 60.08 | 58.75 |
