| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 64.71 | +0.91 % | 2 493 518 | 64.06 | 64.76 | 64.02 |
| 15/06/2026 | 64.06 | -1. % | 3 863 082 | 63.82 | 64.98 | 63.78 |
| 16/06/2026 | 64.13 | +0.11 % | 4 861 419 | 64.07 | 64.48 | 62.94 |
| 17/06/2026 | 61.82 | -3.6 % | 8 518 790 | 64.06 | 64.06 | 61.27 |
| 18/06/2026 | 56.61 | -8.43 % | 19 700 171 | 59.42 | 59.59 | 56.32 |
