| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 300.190 | +0.17 % | 475 066 | 300.830 | 306.420 | 299.250 |
| 27/07/2026 | 303.510 | +1.1 % | 625 168 | 301.000 | 306.310 | 301.000 |
| 28/07/2026 | 305.200 | +0.57 % | 958 381 | 306.720 | 308.890 | 302.527 |
| 29/07/2026 | 297.530 | -2.51 % | 707 945 | 307.120 | 308.334 | 295.000 |
| 30/07/2026 | 265.010 | -10.93 % | 1 704 796 | 278.020 | 282.000 | 264.190 |
