| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 302.090 | -1.86 % | 461 417 | 306.520 | 308.707 | 299.385 |
| 09/06/2026 | 308.170 | +2.01 % | 526 580 | 303.360 | 308.170 | 302.240 |
| 10/06/2026 | 303.000 | -1.68 % | 436 483 | 309.400 | 310.000 | 302.880 |
| 11/06/2026 | 312.170 | +3.03 % | 704 891 | 304.160 | 315.715 | 303.810 |
| 12/06/2026 | 307.690 | -1.44 % | 435 359 | 312.930 | 313.300 | 306.000 |
