| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 250.850 | +0.48 % | 655 410 | 250.070 | 251.915 | 248.135 |
| 17/09/2026 | 250.490 | -0.1 % | 795 948 | 251.000 | 252.085 | 246.630 |
| 18/09/2026 | 247.220 | -1.29 % | 763 815 | 250.030 | 251.500 | 246.110 |
| 21/09/2026 | 246.930 | -0.15 % | 987 956 | 246.610 | 248.180 | 244.910 |
| 22/09/2026 | 240.180 | -2.73 % | 588 005 | 248.510 | 248.620 | 239.700 |
