| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 259.715 | -6.47 % | 1 249 291 | 270.000 | 271.520 | 255.630 |
| 05/11/2026 | 258.110 | -0.63 % | 1 670 696 | 258.000 | 263.070 | 254.560 |
| 06/11/2026 | 259.960 | +0.72 % | 789 624 | 254.330 | 262.720 | 252.020 |
| 09/11/2026 | 271.420 | +4.44 % | 1 015 156 | 262.890 | 273.050 | 260.980 |
| 10/11/2026 | 275.230 | +1.4 % | 197 362 | 272.380 | 276.720 | 271.970 |
